Indicators

WEC Energy Group Inc (NY: WEC )

81.03 +1.77 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.83	83.49	82.54	83.40	1,874,270	+0.03(+0.03%)
Feb 25, 2022	81.95	83.75	82.32	83.37	2,385,550	+1.99(+2.45%)
Feb 24, 2022	80.78	81.48	79.97	81.38	3,045,810	+0.31(+0.38%)
Feb 23, 2022	82.40	82.75	80.89	81.07	1,781,926	-1.33(-1.61%)
Feb 22, 2022	82.95	83.07	81.94	82.40	1,671,973	-0.19(-0.23%)
Feb 18, 2022				82.59	0	+0.56(+0.68%)
Feb 17, 2022	81.88	82.42	81.06	82.03	1,558,245	+0.25(+0.30%)
Feb 16, 2022	81.87	82.29	81.09	81.78	2,690,375	+0.20(+0.25%)
Feb 15, 2022	82.61	82.94	81.39	81.58	2,290,244	-0.67(-0.81%)
Feb 14, 2022	83.69	84.09	81.51	82.25	2,095,426	-1.45(-1.73%)
Feb 11, 2022	84.20	84.59	83.23	83.70	2,500,422	-0.06(-0.07%)
Feb 10, 2022	85.05	85.52	83.38	83.76	1,694,532	-2.11(-2.46%)
Feb 09, 2022	86.51	86.82	85.50	85.87	1,573,519	-0.14(-0.16%)
Feb 08, 2022	86.76	86.86	85.83	86.01	1,323,953	-0.23(-0.26%)
Feb 07, 2022	86.12	86.64	85.39	86.24	1,668,554	+0.07(+0.08%)
Feb 04, 2022	86.53	87.41	85.53	86.16	1,753,420	-0.96(-1.10%)
Feb 03, 2022	88.05		86.86	87.12	2,115,066	-0.39(-0.45%)
Feb 02, 2022	86.47	87.87	86.40	87.51	1,999,809	+0.87(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.