Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.78 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.60	20.66	20.60	20.66	832	-0.21(-1.02%)
Feb 25, 2021	21.09	21.18	20.87	20.87	2,421	-0.30(-1.40%)
Feb 24, 2021	21.13	21.17	21.11	21.17	1,218	+0.09(+0.42%)
Feb 23, 2021	21.02	21.10	20.87	21.08	2,028	+0.13(+0.62%)
Feb 22, 2021	20.96	21.02	20.88	20.95	3,498	-0.03(-0.14%)
Feb 19, 2021	21.01	21.01	20.98	20.98	1,070	+0.08(+0.38%)
Feb 18, 2021	20.79	20.90	20.79	20.90	2,757	-0.08(-0.38%)
Feb 17, 2021	20.90	20.98	20.90	20.98	1,490	-0.03(-0.12%)
Feb 16, 2021	21.18	21.18	21.00	21.01	7,455	+0.12(+0.55%)
Feb 12, 2021	20.82	20.91	20.82	20.89	1,903	+0.02(+0.11%)
Feb 11, 2021	20.86	20.87	20.82	20.87	2,130	+0.06(+0.28%)
Feb 10, 2021	20.88	20.92	20.74	20.81	4,413	-0.00(-0.02%)
Feb 09, 2021	20.71	20.85	20.61	20.82	8,669	+0.09(+0.41%)
Feb 08, 2021	20.82	20.82	20.68	20.73	1,382	+0.14(+0.70%)
Feb 05, 2021	20.48	20.59	20.48	20.59	6,661	+0.13(+0.65%)
Feb 04, 2021	20.39	20.45	20.39	20.45	3,111	+0.00(+0.00%)
Feb 03, 2021	20.44	20.45	20.43	20.45	6,666	+0.01(+0.04%)
Feb 02, 2021	20.42	20.45	20.38	20.44	13,957	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.