Indicators

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.03	20.03	20.03	20.03	0	+0.07(+0.33%)
Feb 27, 2019	19.97	19.97	19.97	19.97	0	-0.13(-0.65%)
Feb 26, 2019	20.10	20.10	20.10	20.10	0	+0.16(+0.81%)
Feb 25, 2019	19.98	19.99	19.94	19.94	1,534	+0.08(+0.38%)
Feb 22, 2019	19.86	19.86	19.86	19.86	0	+0.05(+0.27%)
Feb 21, 2019	19.81	19.81	19.81	19.81	7	-0.07(-0.35%)
Feb 20, 2019	19.87	19.87	19.87	19.87	0	+0.17(+0.87%)
Feb 19, 2019	19.62	19.70	19.62	19.70	5,027	+0.08(+0.43%)
Feb 15, 2019	19.62	19.62	19.62	19.62	0	+0.39(+2.02%)
Feb 14, 2019	19.23	19.23	19.23	19.23	0	-0.08(-0.43%)
Feb 13, 2019	19.31	19.31	19.31	19.31	0	-0.03(-0.16%)
Feb 12, 2019	19.35	19.35	19.35	19.35	0	+0.30(+1.60%)
Feb 11, 2019	19.04	19.04	19.04	19.04	0	+0.02(+0.11%)
Feb 08, 2019	19.02	19.02	19.02	19.02	0	-0.23(-1.19%)
Feb 07, 2019	19.25	19.25	19.25	19.25	0	-0.54(-2.73%)
Feb 06, 2019	19.79	19.79	19.79	19.79	0	-0.15(-0.74%)
Feb 05, 2019	19.93	19.93	19.93	19.93	0	+0.24(+1.22%)
Feb 04, 2019	19.69	19.69	19.69	19.69	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.