Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.56	102.74	101.33	102.54	2,324,562	-0.55(-0.53%)
Feb 25, 2022	100.58	103.27	101.56	103.09	2,759,972	+3.01(+3.01%)
Feb 24, 2022	99.12	100.22	97.94	100.07	4,621,062	-0.68(-0.68%)
Feb 23, 2022	102.38	102.54	100.58	100.75	2,522,494	-1.14(-1.12%)
Feb 22, 2022	102.71	102.89	101.16	101.89	2,828,614	-0.96(-0.93%)
Feb 18, 2022				102.85	0	-0.22(-0.22%)
Feb 17, 2022	103.67	103.78	102.85	103.08	2,831,652	-1.18(-1.13%)
Feb 16, 2022	103.79	104.68	103.64	104.25	1,552,447	+0.16(+0.15%)
Feb 15, 2022	103.72	104.36	103.59	104.09	1,744,938	+0.93(+0.90%)
Feb 14, 2022	103.78	104.02	102.25	103.16	3,216,615	-0.78(-0.75%)
Feb 11, 2022	104.72	105.42	103.61	103.94	2,939,981	-0.74(-0.70%)
Feb 10, 2022	105.32	106.36	104.24	104.68	1,944,913	-1.37(-1.29%)
Feb 09, 2022	105.93	106.27	105.78	106.05	1,803,186	+0.60(+0.57%)
Feb 08, 2022	104.92	105.61	104.79	105.46	1,987,622	+0.63(+0.60%)
Feb 07, 2022	104.81	105.43	104.28	104.82	1,626,801	+0.14(+0.13%)
Feb 04, 2022	104.50	105.40	103.85	104.68	2,297,708	-0.17(-0.16%)
Feb 03, 2022	105.52		104.68	104.85	2,193,147	-0.99(-0.93%)
Feb 02, 2022	104.80	106.01	104.61	105.84	2,202,664	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.