Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.86 -0.72 (-0.60%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.57	32.62	32.35	32.41	625,908	-0.10(-0.31%)
Feb 28, 2012	32.47	32.53	32.37	32.52	616,469	+0.08(+0.25%)
Feb 27, 2012	32.25	32.51	32.17	32.43	510,475	+0.04(+0.13%)
Feb 24, 2012	32.41	32.46	32.34	32.39	598,084	+0.05(+0.17%)
Feb 23, 2012	32.24	32.36	32.12	32.34	529,013	+0.10(+0.32%)
Feb 22, 2012	32.32	32.35	32.17	32.24	562,009	-0.12(-0.36%)
Feb 21, 2012	32.45	32.45	32.27	32.35	991,818	-0.01(-0.02%)
Feb 17, 2012	32.34	32.38	32.27	32.36	592,167	+0.12(+0.38%)
Feb 16, 2012	31.89	32.26	31.89	32.24	819,293	+0.34(+1.07%)
Feb 15, 2012	32.13	32.13	31.82	31.89	723,316	-0.15(-0.47%)
Feb 14, 2012	32.03	32.05	31.82	32.05	686,854	-0.03(-0.11%)
Feb 13, 2012	32.11	32.11	31.96	32.08	607,932	+0.19(+0.60%)
Feb 10, 2012	31.92	31.94	31.77	31.89	804,512	-0.22(-0.68%)
Feb 09, 2012	32.16	32.18	31.98	32.11	756,784	-0.01(-0.04%)
Feb 08, 2012	32.12	32.14	31.94	32.12	733,897	+0.04(+0.13%)
Feb 07, 2012	31.92	32.13	31.83	32.08	636,671	+0.08(+0.26%)
Feb 06, 2012	31.89	32.00	31.87	32.00	763,887	-0.02(-0.06%)
Feb 03, 2012	31.94	32.03	31.89	32.02	1,018,920	+0.33(+1.03%)
Feb 02, 2012	31.72	31.78	31.62	31.69	716,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.