Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.06 -0.52 (-0.43%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.33	16.58	16.12	16.24	0	-0.47(-2.81%)
Feb 26, 2009	17.18	17.31	16.68	16.71	228,621	-0.17(-1.03%)
Feb 25, 2009	16.92	17.23	16.56	16.89	355,888	-0.14(-0.83%)
Feb 24, 2009	16.41	17.07	16.32	17.03	319,789	+0.71(+4.34%)
Feb 23, 2009	17.00	17.07	16.30	16.32	307,835	-0.52(-3.09%)
Feb 20, 2009	16.82	17.05	16.39	16.84	702,190	-0.31(-1.80%)
Feb 19, 2009	17.61	17.62	17.10	17.15	431,883	-0.24(-1.37%)
Feb 18, 2009	17.64	17.67	17.26	17.39	428,433	-0.15(-0.88%)
Feb 17, 2009	18.20	18.20	17.53	17.54	469,720	-0.86(-4.68%)
Feb 13, 2009	18.70	18.77	18.39	18.41	815,839	-0.29(-1.55%)
Feb 12, 2009	18.52	18.72	18.08	18.70	815,550	-0.06(-0.31%)
Feb 11, 2009	18.65	18.83	18.48	18.75	724,175	+0.26(+1.39%)
Feb 10, 2009	19.36	19.50	18.40	18.50	687,832	-1.09(-5.55%)
Feb 09, 2009	19.49	19.72	19.38	19.58	350,771	+0.09(+0.46%)
Feb 06, 2009	18.95	19.58	18.95	19.49	521,160	+0.61(+3.24%)
Feb 05, 2009	18.55	19.03	18.32	18.88	490,442	+0.19(+1.03%)
Feb 04, 2009	19.04	19.20	18.66	18.69	245,486	-0.18(-0.95%)
Feb 03, 2009	18.91	19.01	18.63	18.87	634,994	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.