Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

13.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.00	33.52	33.00	33.45	18,040	+0.03(+0.09%)
Feb 25, 2022	32.98	33.42	33.01	33.42	95,221	+0.91(+2.79%)
Feb 24, 2022	31.49	32.52	31.31	32.52	114,919	-0.64(-1.93%)
Feb 23, 2022	33.59	33.62	33.16	33.16	21,051	+0.42(+1.28%)
Feb 22, 2022	33.12	33.15	32.68	32.74	43,965	-1.07(-3.16%)
Feb 18, 2022				33.81	0	+0.51(+1.52%)
Feb 17, 2022	33.56	33.62	33.26	33.30	11,075	-0.31(-0.94%)
Feb 16, 2022	33.25	33.67	33.25	33.62	15,974	+0.29(+0.87%)
Feb 15, 2022	33.13	33.39	33.13	33.32	62,585	+1.25(+3.91%)
Feb 14, 2022	32.24	32.25	31.93	32.07	38,682	-0.33(-1.03%)
Feb 11, 2022	33.15	33.20	32.30	32.40	67,785	-1.29(-3.82%)
Feb 10, 2022	33.44	33.94	33.32	33.69	36,773	-0.28(-0.81%)
Feb 09, 2022	33.91	34.08	33.85	33.97	34,487	+0.65(+1.95%)
Feb 08, 2022	33.13	33.32	33.05	33.32	14,424	-0.05(-0.14%)
Feb 07, 2022	33.44	33.48	33.26	33.37	27,495	+0.04(+0.11%)
Feb 04, 2022	33.26	33.42	33.09	33.33	54,173	+0.36(+1.10%)
Feb 03, 2022	33.17		32.97	32.97	19,791	-0.34(-1.03%)
Feb 02, 2022	33.66	33.66	33.20	33.31	23,928	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.