Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.25	66.52	65.42	65.42	49,100	-0.95(-1.43%)
Feb 25, 2021	67.14	67.70	66.32	66.37	108,527	-0.93(-1.38%)
Feb 24, 2021	67.12	67.43	66.66	67.30	39,622	+0.67(+1.01%)
Feb 23, 2021	66.26	66.80	65.95	66.63	146,147	+0.49(+0.74%)
Feb 22, 2021	66.19	66.30	65.82	66.14	33,706	-0.03(-0.05%)
Feb 19, 2021	66.04	66.26	65.67	66.17	49,800	+0.58(+0.88%)
Feb 18, 2021	65.39	65.83	65.39	65.59	36,355	-0.27(-0.41%)
Feb 17, 2021	65.57	65.92	65.56	65.86	42,479	+0.08(+0.12%)
Feb 16, 2021	66.13	66.33	65.73	65.78	80,709	-0.12(-0.18%)
Feb 12, 2021	66.17	66.17	65.62	65.90	50,200	-0.24(-0.36%)
Feb 11, 2021	66.46	66.46	65.50	66.14	39,463	+0.04(+0.06%)
Feb 10, 2021	66.13	66.47	65.81	66.10	47,701	+0.10(+0.15%)
Feb 09, 2021	65.95	66.10	65.53	66.00	62,861	+0.13(+0.20%)
Feb 08, 2021	65.34	65.87	65.30	65.87	40,717	+0.72(+1.11%)
Feb 05, 2021	64.78	65.15	64.71	65.15	43,100	+0.60(+0.93%)
Feb 04, 2021	63.81	64.60	63.79	64.55	37,836	+0.77(+1.20%)
Feb 03, 2021	64.04	64.04	63.30	63.78	45,350	-0.06(-0.09%)
Feb 02, 2021	63.64	64.02	63.28	63.84	32,497	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.