Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

73.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.57	57.57	57.14	57.20	62,903	-0.11(-0.19%)
Feb 27, 2019	57.17	57.36	57.00	57.31	67,240	+0.13(+0.23%)
Feb 26, 2019	57.41	57.48	57.16	57.18	97,699	-0.36(-0.63%)
Feb 25, 2019	57.92	57.97	57.39	57.54	78,516	-0.13(-0.23%)
Feb 22, 2019	57.61	57.69	57.30	57.67	68,400	+0.21(+0.37%)
Feb 21, 2019	57.36	57.52	57.20	57.46	39,129	+0.16(+0.28%)
Feb 20, 2019	57.15	57.36	56.94	57.30	48,560	+0.26(+0.46%)
Feb 19, 2019	56.71	57.18	56.56	57.04	43,528	+0.17(+0.30%)
Feb 15, 2019	56.71	56.90	56.56	56.87	41,000	+0.54(+0.96%)
Feb 14, 2019	56.25	56.55	56.08	56.33	79,464	-0.26(-0.46%)
Feb 13, 2019	56.49	56.62	56.26	56.59	52,666	+0.25(+0.44%)
Feb 12, 2019	56.26	56.38	56.04	56.34	55,512	+0.52(+0.93%)
Feb 11, 2019	55.83	55.90	55.57	55.82	57,791	+0.15(+0.27%)
Feb 08, 2019	55.58	55.82	55.32	55.67	99,400	+0.02(+0.04%)
Feb 07, 2019	55.40	55.66	55.23	55.65	73,019	+0.08(+0.14%)
Feb 06, 2019	55.87	55.94	55.39	55.57	103,292	-0.32(-0.57%)
Feb 05, 2019	55.74	55.94	55.55	55.89	72,240	+0.34(+0.61%)
Feb 04, 2019	55.20	55.56	54.93	55.55	60,598	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.