Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 -0.53 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.17	48.13	47.00	47.98	93,377	-0.08(-0.16%)
Feb 27, 2020	48.65	49.24	48.06	48.06	133,677	-1.64(-3.31%)
Feb 26, 2020	50.03	50.36	49.62	49.70	46,653	-0.20(-0.41%)
Feb 25, 2020	51.06	51.06	49.90	49.90	42,860	-1.19(-2.33%)
Feb 24, 2020	50.99	51.35	50.91	51.09	57,505	-2.55(-4.76%)
Feb 21, 2020	53.70	53.73	53.53	53.65	14,593	-0.18(-0.33%)
Feb 20, 2020	53.82	54.06	53.56	53.82	16,676	-0.04(-0.08%)
Feb 19, 2020	53.83	53.93	53.80	53.86	9,126	+0.21(+0.39%)
Feb 18, 2020	53.72	53.80	53.60	53.65	92,320	-0.51(-0.93%)
Feb 14, 2020	54.17	54.17	53.97	54.16	30,255	+0.28(+0.52%)
Feb 13, 2020	53.85	54.02	53.82	53.88	53,163	-0.22(-0.41%)
Feb 12, 2020	53.97	54.12	53.94	54.10	32,469	+0.40(+0.75%)
Feb 11, 2020	53.53	53.70	53.53	53.70	27,733	+0.67(+1.26%)
Feb 10, 2020	52.89	53.03	52.79	53.03	16,892	+0.24(+0.46%)
Feb 07, 2020	52.90	53.09	52.79	52.79	8,898	-0.67(-1.26%)
Feb 06, 2020	53.67	53.67	53.43	53.46	9,328	-0.23(-0.42%)
Feb 05, 2020	53.66	53.70	53.54	53.69	15,693	+0.35(+0.66%)
Feb 04, 2020	53.26	53.38	53.23	53.33	47,080	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.