Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.95	48.03	47.88	47.89	38,448	-0.13(-0.27%)
Feb 27, 2019	48.15	48.17	48.00	48.02	31,697	+0.03(+0.07%)
Feb 26, 2019	47.89	48.08	47.83	47.99	298,427	+0.41(+0.87%)
Feb 25, 2019	47.73	47.77	47.57	47.57	141,652	+0.15(+0.33%)
Feb 22, 2019	47.48	47.58	47.38	47.42	255,233	+0.16(+0.34%)
Feb 21, 2019	47.39	47.40	47.20	47.26	43,892	-0.15(-0.31%)
Feb 20, 2019	47.24	47.54	47.21	47.40	79,522	+0.22(+0.46%)
Feb 19, 2019	46.82	47.28	46.82	47.18	153,583	+0.52(+1.11%)
Feb 15, 2019	46.60	46.68	46.47	46.66	242,915	+0.34(+0.74%)
Feb 14, 2019	46.24	46.46	46.17	46.32	168,376	-0.10(-0.21%)
Feb 13, 2019	46.58	46.64	46.42	46.42	34,473	+0.08(+0.17%)
Feb 12, 2019	46.19	46.37	46.16	46.34	40,087	+0.53(+1.15%)
Feb 11, 2019	45.88	45.93	45.73	45.81	33,335	-0.11(-0.23%)
Feb 08, 2019	45.88	45.92	45.64	45.92	27,962	-0.32(-0.70%)
Feb 07, 2019	46.48	46.51	46.19	46.24	100,012	-0.67(-1.42%)
Feb 06, 2019	47.07	47.08	46.87	46.91	80,516	-0.07(-0.16%)
Feb 05, 2019	46.95	47.05	46.86	46.98	74,301	-0.05(-0.12%)
Feb 04, 2019	46.72	47.04	46.71	47.04	127,178	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.