Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.30 +1.45 (+2.34%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.17	43.50	43.11	43.30	681,529	+0.43(+1.00%)
Feb 27, 2014	42.49	42.87	42.30	42.87	591,238	+0.30(+0.70%)
Feb 26, 2014	42.80	42.83	42.37	42.57	852,044	-0.03(-0.06%)
Feb 25, 2014	42.91	42.97	42.52	42.60	507,316	-0.04(-0.10%)
Feb 24, 2014	42.49	42.77	42.42	42.64	558,841	+0.35(+0.82%)
Feb 21, 2014	42.39	42.50	42.28	42.30	283,299	+0.10(+0.25%)
Feb 20, 2014	42.00	42.23	41.91	42.19	580,987	+0.21(+0.51%)
Feb 19, 2014	42.28	42.44	41.96	41.98	429,454	-0.29(-0.69%)
Feb 18, 2014	42.44	42.47	42.25	42.27	1,144,583	+0.12(+0.28%)
Feb 14, 2014	42.00	42.15	42.15	42.15	723,865	+0.33(+0.79%)
Feb 13, 2014	41.41	41.84	41.39	41.82	561,131	+0.32(+0.78%)
Feb 12, 2014	41.38	41.60	41.32	41.49	500,529	+0.15(+0.37%)
Feb 11, 2014	41.16	41.44	41.09	41.34	496,424	+0.40(+0.97%)
Feb 10, 2014	40.94	41.15	40.87	40.95	341,031	+0.01(+0.03%)
Feb 07, 2014	40.63	40.93	40.56	40.93	435,862	+0.48(+1.20%)
Feb 06, 2014	40.22	40.45	40.06	40.45	498,145	+0.68(+1.70%)
Feb 05, 2014	39.71	39.86	39.59	39.77	518,602	+0.14(+0.35%)
Feb 04, 2014	39.50	39.65	39.42	39.64	252,156	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.