Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.93 +1.08 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.77	21.02	20.77	20.95	4,484	+0.12(+0.55%)
Feb 25, 2010	20.57	20.83	20.57	20.83	4,629	-0.10(-0.49%)
Feb 24, 2010	20.89	21.14	20.89	20.93	7,268	-0.10(-0.48%)
Feb 23, 2010	21.04	21.04	21.04	21.04	168	-0.26(-1.20%)
Feb 22, 2010	21.20	21.49	21.17	21.29	94,186	+0.25(+1.19%)
Feb 19, 2010	21.01	21.11	21.01	21.04	5,622	-0.04(-0.17%)
Feb 18, 2010	21.07	21.11	20.94	21.08	17,436	-0.10(-0.48%)
Feb 17, 2010	21.07	21.18	20.86	21.18	22,121	+0.08(+0.39%)
Feb 16, 2010	20.57	21.09	20.57	21.09	4,124	+0.40(+1.92%)
Feb 12, 2010	20.57	20.70	20.70	20.70	4,040	-0.11(-0.51%)
Feb 11, 2010	20.49	20.81	20.49	20.80	10,115	+0.31(+1.54%)
Feb 10, 2010	20.57	20.73	20.44	20.49	3,223	-0.45(-2.15%)
Feb 09, 2010	20.50	21.06	20.43	20.94	9,378	+0.67(+3.32%)
Feb 08, 2010	20.17	20.29	20.06	20.27	11,330	-0.10(-0.51%)
Feb 05, 2010	20.63	20.76	20.02	20.37	18,037	-0.70(-3.30%)
Feb 04, 2010	21.24	21.27	20.59	21.06	10,519	-0.84(-3.82%)
Feb 03, 2010	21.83	21.90	21.79	21.90	12,739	-0.04(-0.19%)
Feb 02, 2010	21.84	22.10	21.78	21.94	8,401	+0.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.