Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.77	12.83	12.77	12.83	0	-0.11(-0.87%)
Feb 26, 2009	12.98	13.01	12.94	12.94	1,430	+0.18(+1.43%)
Feb 25, 2009	12.71	12.76	12.71	12.76	533	-0.17(-1.35%)
Feb 24, 2009	12.65	12.94	12.62	12.94	6,196	+0.25(+2.00%)
Feb 23, 2009	13.07	13.24	12.67	12.68	8,767	-0.34(-2.65%)
Feb 20, 2009	12.88	13.36	12.88	13.03	4,294	-0.59(-4.32%)
Feb 19, 2009	13.40	13.62	13.40	13.62	1,515	+0.41(+3.10%)
Feb 18, 2009	13.15	13.42	13.15	13.21	1,338	-0.03(-0.25%)
Feb 17, 2009	13.43	13.47	13.24	13.24	8,388	-1.13(-7.87%)
Feb 13, 2009	14.29	14.55	14.15	14.37	9,117	+0.24(+1.68%)
Feb 12, 2009	14.18	14.18	13.96	14.13	505	+0.04(+0.25%)
Feb 11, 2009	14.08	14.10	14.08	14.10	5,957	-0.05(-0.38%)
Feb 10, 2009	14.15	14.61	14.07	14.15	6,528	-0.49(-3.33%)
Feb 09, 2009	14.64	14.71	14.42	14.64	2,683	+0.46(+3.27%)
Feb 06, 2009	13.93	14.43	13.93	14.17	2,119	+0.32(+2.32%)
Feb 05, 2009	13.75	13.85	13.75	13.85	779	+0.31(+2.28%)
Feb 04, 2009	13.66	13.79	13.54	13.54	6,339	+0.10(+0.75%)
Feb 03, 2009	13.50	13.50	13.18	13.44	5,654	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.