Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.13 +1.28 (+2.07%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.41	39.63	39.33	39.55	128,946	+0.55(+1.42%)
Feb 27, 2007	41.29	41.29	38.67	39.00	467,138	-2.74(-6.56%)
Feb 26, 2007	41.23	41.80	41.23	41.74	113,084	+0.15(+0.37%)
Feb 23, 2007	41.58	41.65	41.52	41.58	178,943	+0.01(+0.03%)
Feb 22, 2007	41.22	41.57	41.17	41.57	223,889	+0.25(+0.60%)
Feb 21, 2007	41.26	41.35	41.18	41.32	162,614	-0.16(-0.39%)
Feb 20, 2007	41.30	41.57	41.23	41.48	132,482	+0.42(+1.01%)
Feb 16, 2007	40.96	41.07	40.93	41.07	62,453	-0.12(-0.30%)
Feb 15, 2007	41.24	41.24	41.11	41.19	80,465	+0.08(+0.21%)
Feb 14, 2007	40.84	41.58	40.81	41.11	143,860	+0.47(+1.15%)
Feb 13, 2007	40.37	40.64	40.36	40.64	111,608	+0.26(+0.65%)
Feb 12, 2007	40.37	40.39	40.25	40.38	84,480	+0.02(+0.04%)
Feb 09, 2007	40.51	40.59	40.26	40.36	109,251	-0.34(-0.85%)
Feb 08, 2007	40.47	40.73	40.43	40.70	55,551	-0.02(-0.06%)
Feb 07, 2007	40.72	40.82	40.65	40.73	192,242	+0.11(+0.26%)
Feb 06, 2007	40.60	40.63	40.47	40.62	61,780	+0.36(+0.90%)
Feb 05, 2007	40.18	40.31	40.11	40.26	267,320	+0.03(+0.07%)
Feb 02, 2007	40.13	40.26	40.04	40.23	198,807	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.