Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.73	60.38	59.56	60.29	253,695	-0.29(-0.48%)
Feb 25, 2022	59.20	60.68	59.76	60.59	360,437	+1.65(+2.79%)
Feb 24, 2022	58.05	59.06	57.74	58.94	572,589	-0.18(-0.30%)
Feb 23, 2022	60.07	60.16	59.04	59.12	407,662	-0.63(-1.06%)
Feb 22, 2022	60.24	60.28	59.34	59.75	317,315	-0.54(-0.89%)
Feb 18, 2022				60.29	0	-0.20(-0.33%)
Feb 17, 2022	60.86	60.88	60.41	60.49	209,311	-0.66(-1.08%)
Feb 16, 2022	60.85	61.38	60.79	61.15	190,246	+0.12(+0.20%)
Feb 15, 2022	60.86	61.20	60.79	61.03	164,120	+0.50(+0.83%)
Feb 14, 2022	60.88	60.95	60.04	60.53	417,646	-0.43(-0.70%)
Feb 11, 2022	61.53	61.81	60.76	60.95	313,550	-0.49(-0.80%)
Feb 10, 2022	61.84	62.40	61.21	61.45	400,784	-0.97(-1.56%)
Feb 09, 2022	62.32	62.48	62.26	62.42	199,871	+0.49(+0.79%)
Feb 08, 2022	61.63	62.01	61.50	61.93	360,348	+0.28(+0.46%)
Feb 07, 2022	61.74	62.01	61.46	61.64	139,426	-0.01(-0.02%)
Feb 04, 2022	61.56	62.07	61.18	61.65	502,438	-0.09(-0.15%)
Feb 03, 2022	62.15		61.65	61.75	252,640	-0.66(-1.06%)
Feb 02, 2022	61.73	62.46	61.73	62.41	341,608	+0.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.