Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.42 +0.26 (+0.37%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.39	50.39	49.72	49.74	155,265	-0.56(-1.12%)
Feb 25, 2021	50.98	51.11	50.13	50.30	360,741	-0.80(-1.56%)
Feb 24, 2021	50.64	51.17	50.50	51.10	403,859	+0.44(+0.86%)
Feb 23, 2021	50.59	50.85	50.37	50.67	135,402	-0.04(-0.07%)
Feb 22, 2021	50.59	50.81	50.55	50.70	188,378	-0.12(-0.24%)
Feb 19, 2021	51.10	51.10	50.78	50.82	99,642	-0.14(-0.28%)
Feb 18, 2021	50.75	51.00	50.70	50.97	110,434	-0.06(-0.13%)
Feb 17, 2021	50.67	51.08	50.66	51.03	121,185	+0.15(+0.29%)
Feb 16, 2021	51.10	51.12	50.83	50.88	125,657	-0.10(-0.20%)
Feb 12, 2021	50.76	51.02	50.76	50.98	118,014	+0.15(+0.30%)
Feb 11, 2021	51.03	51.03	50.57	50.83	147,386	-0.00(-0.01%)
Feb 10, 2021	51.07	51.09	50.68	50.84	297,979	-0.03(-0.06%)
Feb 09, 2021	50.84	50.96	50.76	50.87	117,128	-0.00(-0.01%)
Feb 08, 2021	50.76	50.87	50.65	50.87	100,255	+0.22(+0.44%)
Feb 05, 2021	50.73	50.74	50.58	50.65	86,673	+0.19(+0.39%)
Feb 04, 2021	50.02	50.46	50.02	50.46	152,683	+0.50(+1.01%)
Feb 03, 2021	49.94	50.11	49.79	49.95	105,065	+0.01(+0.03%)
Feb 02, 2021	49.88	50.22	49.79	49.94	109,653	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.