Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.58	34.65	34.51	34.59	87,289	-0.06(-0.18%)
Feb 27, 2017	34.64	34.68	34.58	34.65	115,040	-0.01(-0.03%)
Feb 24, 2017	34.44	34.66	34.44	34.66	328,529	+0.11(+0.31%)
Feb 23, 2017	34.54	34.60	34.43	34.55	284,110	+0.08(+0.25%)
Feb 22, 2017	34.53	34.53	34.41	34.47	177,240	-0.03(-0.08%)
Feb 21, 2017	34.32	34.53	34.32	34.49	116,693	+0.22(+0.65%)
Feb 17, 2017		34.27	34.27	34.27	0	+0.06(+0.19%)
Feb 16, 2017	34.20	34.24	34.10	34.20	109,366	-0.01(-0.02%)
Feb 15, 2017	34.03	34.23	34.01	34.21	106,643	+0.18(+0.52%)
Feb 14, 2017	33.88	34.04	33.81	34.03	160,165	+0.12(+0.37%)
Feb 13, 2017	33.80	33.94	33.80	33.91	99,778	+0.18(+0.54%)
Feb 10, 2017	33.67	33.77	33.62	33.73	116,952	+0.08(+0.25%)
Feb 09, 2017	33.52	33.68	33.50	33.64	142,323	+0.17(+0.51%)
Feb 08, 2017	33.42	33.48	33.38	33.47	89,491	+0.02(+0.05%)
Feb 07, 2017	33.55	33.55	33.42	33.46	129,320	+0.01(+0.02%)
Feb 06, 2017	33.46	33.51	33.40	33.45	225,611	-0.06(-0.17%)
Feb 03, 2017	33.43	33.52	33.38	33.51	93,145	+0.25(+0.76%)
Feb 02, 2017	33.16	33.27	33.14	33.25	119,438	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.