Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.44 +0.28 (+0.40%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.56	29.60	29.47	29.49	127,278	-0.04(-0.12%)
Feb 26, 2015	29.64	29.64	29.46	29.53	205,191	-0.11(-0.36%)
Feb 25, 2015	29.61	29.69	29.56	29.63	126,802	-0.01(-0.04%)
Feb 24, 2015	29.53	29.70	29.51	29.65	123,770	+0.08(+0.28%)
Feb 23, 2015	29.48	29.56	29.44	29.56	711,156	-0.01(-0.04%)
Feb 20, 2015	29.32	29.57	29.23	29.57	169,342	+0.18(+0.60%)
Feb 19, 2015	29.36	29.50	29.35	29.40	537,225	-0.12(-0.41%)
Feb 18, 2015	29.49	29.53	29.39	29.52	142,455	+0.02(+0.05%)
Feb 17, 2015	29.44	29.54	29.39	29.50	169,954	-0.01(-0.04%)
Feb 13, 2015	29.45	29.52	29.52	29.52	156,600	+0.11(+0.36%)
Feb 12, 2015	29.31	29.41	29.21	29.41	147,260	+0.26(+0.90%)
Feb 11, 2015	29.10	29.19	29.01	29.15	388,758	+0.00(+0.01%)
Feb 10, 2015	29.01	29.20	28.91	29.14	240,870	+0.31(+1.06%)
Feb 09, 2015	28.92	29.00	28.79	28.84	793,725	-0.14(-0.49%)
Feb 06, 2015	29.16	29.21	28.89	28.98	2,054,640	-0.11(-0.38%)
Feb 05, 2015	28.86	29.09	28.86	29.09	148,622	+0.31(+1.06%)
Feb 04, 2015	28.79	28.95	28.73	28.78	198,818	-0.12(-0.41%)
Feb 03, 2015	28.68	28.91	28.63	28.90	179,983	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.