Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.32	25.53	25.27	25.42	229,184	+0.10(+0.41%)
Feb 27, 2014	25.16	25.33	25.14	25.31	272,506	+0.10(+0.41%)
Feb 26, 2014	25.25	25.28	25.13	25.21	429,679	+0.00(+0.00%)
Feb 25, 2014	25.21	25.30	25.15	25.21	179,777	-0.03(-0.11%)
Feb 24, 2014	25.22	25.39	25.18	25.24	111,211	+0.10(+0.41%)
Feb 21, 2014	25.24	25.27	25.12	25.13	118,494	-0.07(-0.27%)
Feb 20, 2014	25.02	25.24	25.02	25.20	151,907	+0.15(+0.61%)
Feb 19, 2014	25.14	25.29	25.02	25.05	160,966	-0.15(-0.58%)
Feb 18, 2014	25.25	25.25	25.15	25.19	171,589	-0.03(-0.11%)
Feb 14, 2014	25.06	25.22	25.22	25.22	191,868	+0.15(+0.60%)
Feb 13, 2014	24.80	25.09	24.80	25.07	220,247	+0.12(+0.46%)
Feb 12, 2014	24.96	25.03	24.90	24.96	231,206	+0.00(+0.00%)
Feb 11, 2014	24.71	25.01	24.70	24.96	159,368	+0.27(+1.09%)
Feb 10, 2014	24.60	24.69	24.59	24.69	109,174	+0.06(+0.23%)
Feb 07, 2014	24.48	24.65	24.42	24.63	122,871	+0.28(+1.15%)
Feb 06, 2014	24.16	24.36	24.16	24.35	199,311	+0.28(+1.15%)
Feb 05, 2014	24.05	24.12	23.95	24.07	129,070	-0.02(-0.06%)
Feb 04, 2014	24.06	24.14	23.99	24.09	243,448	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.