Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.92 -0.14 (-0.19%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.88	18.90	18.75	18.77	223,663	-0.08(-0.40%)
Feb 28, 2012	18.79	18.85	18.77	18.84	201,433	+0.06(+0.31%)
Feb 27, 2012	18.67	18.82	18.63	18.78	192,105	+0.02(+0.11%)
Feb 24, 2012	18.78	18.80	18.72	18.76	160,315	+0.04(+0.19%)
Feb 23, 2012	18.67	18.75	18.58	18.73	243,596	+0.06(+0.33%)
Feb 22, 2012	18.71	18.72	18.64	18.67	537,363	-0.06(-0.33%)
Feb 21, 2012	18.80	18.80	18.69	18.73	290,643	-0.01(-0.06%)
Feb 17, 2012	18.72	18.75	18.67	18.74	251,664	+0.09(+0.50%)
Feb 16, 2012	18.46	18.68	18.46	18.64	1,227,746	+0.19(+1.04%)
Feb 15, 2012	18.62	18.62	18.43	18.45	556,287	-0.10(-0.57%)
Feb 14, 2012	18.54	18.56	18.43	18.56	429,862	-0.03(-0.16%)
Feb 13, 2012	18.60	18.60	18.50	18.59	712,330	+0.12(+0.63%)
Feb 10, 2012	18.47	18.47	18.40	18.47	250,619	-0.13(-0.68%)
Feb 09, 2012	18.64	18.64	18.51	18.60	267,236	-0.00(-0.02%)
Feb 08, 2012	18.60	18.61	18.50	18.60	167,056	+0.03(+0.18%)
Feb 07, 2012	18.50	18.59	18.43	18.57	292,229	+0.04(+0.21%)
Feb 06, 2012	18.50	18.53	18.45	18.53	343,052	-0.02(-0.10%)
Feb 03, 2012	18.51	18.55	18.45	18.55	284,134	+0.20(+1.10%)
Feb 02, 2012	18.38	18.38	18.30	18.34	906,360	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.