Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.37 +0.21 (+0.30%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.87	16.94	16.85	16.94	200,349	+0.14(+0.84%)
Feb 25, 2011	16.74	16.81	16.72	16.80	124,761	+0.13(+0.80%)
Feb 24, 2011	16.68	16.73	16.57	16.67	625,123	-0.03(-0.19%)
Feb 23, 2011	16.80	16.83	16.65	16.70	324,626	-0.08(-0.50%)
Feb 22, 2011	16.84	16.97	16.74	16.79	266,756	-0.24(-1.38%)
Feb 18, 2011	16.99	17.02	16.94	17.02	176,601	+0.05(+0.29%)
Feb 17, 2011	16.88	16.98	16.86	16.97	834,600	+0.08(+0.50%)
Feb 16, 2011	16.88	16.98	16.81	16.89	249,646	+0.07(+0.40%)
Feb 15, 2011	16.83	16.92	16.77	16.82	110,825	-0.04(-0.25%)
Feb 14, 2011	16.85	16.87	16.78	16.86	198,650	+0.04(+0.23%)
Feb 11, 2011	16.72	16.85	16.69	16.83	187,231	+0.06(+0.33%)
Feb 10, 2011	16.70	16.78	16.63	16.77	171,972	+0.02(+0.11%)
Feb 09, 2011	16.77	16.78	16.70	16.75	151,621	-0.04(-0.21%)
Feb 08, 2011	16.71	16.81	16.71	16.79	422,941	+0.06(+0.36%)
Feb 07, 2011	16.68	16.76	16.68	16.73	311,910	+0.08(+0.48%)
Feb 04, 2011	16.66	16.66	16.57	16.65	301,154	+0.01(+0.06%)
Feb 03, 2011	16.57	16.65	16.49	16.64	171,793	+0.06(+0.38%)
Feb 02, 2011	16.59	16.64	16.56	16.57	242,735	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.