Indicators

Wisdomtree International Midcap Dividend Fund (NY: DIM )

63.86 +0.51 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.83	60.83	60.62	60.78	6,912	+0.26(+0.43%)
Feb 28, 2024	60.38	60.62	60.38	60.52	5,165	-0.34(-0.56%)
Feb 27, 2024	60.73	60.87	60.66	60.86	4,954	+0.21(+0.34%)
Feb 26, 2024	60.83	60.83	60.60	60.65	4,188	-0.14(-0.23%)
Feb 23, 2024	60.91	60.95	60.79	60.79	7,827	-0.03(-0.05%)
Feb 22, 2024	60.79	60.91	60.62	60.82	27,760	+0.45(+0.75%)
Feb 21, 2024	60.29	60.37	60.16	60.37	3,866	+0.12(+0.19%)
Feb 20, 2024	60.27	60.32	60.21	60.25	2,027	+0.28(+0.47%)
Feb 16, 2024	59.95	60.22	59.95	59.97	7,701	+0.16(+0.27%)
Feb 15, 2024	59.39	59.83	59.39	59.81	3,216	+0.59(+0.99%)
Feb 14, 2024	58.94	59.22	58.94	59.22	3,493	+0.66(+1.13%)
Feb 13, 2024	58.79	58.88	58.49	58.56	4,843	-1.05(-1.76%)
Feb 12, 2024	59.48	59.75	59.48	59.61	2,031	+0.21(+0.36%)
Feb 09, 2024	59.25	59.43	59.10	59.40	4,040	+0.19(+0.32%)
Feb 08, 2024	59.21	59.23	59.04	59.21	4,052	-0.25(-0.43%)
Feb 07, 2024	59.56	59.56	59.35	59.46	2,195	-0.10(-0.16%)
Feb 06, 2024	59.21	59.56	59.21	59.56	1,458	+0.29(+0.49%)
Feb 05, 2024	59.31	59.31	59.17	59.27	5,892	-0.45(-0.76%)
Feb 02, 2024	59.78	59.78	59.54	59.72	2,049	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.