Indicators

(NY: DDC )

0.6000 -0.1300 (-17.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.244	1.100	1.100	52,288	-0.11(-9.09%)
Feb 28, 2024	1.280	1.304	1.190	1.210	40,739	-0.11(-8.33%)
Feb 27, 2024	1.300	1.320	1.175	1.320	85,991	+0.12(+10.00%)
Feb 26, 2024	1.250	1.290	1.125	1.200	222,877	-0.06(-4.76%)
Feb 23, 2024	1.370	1.470	1.170	1.260	288,947	-0.10(-7.35%)
Feb 22, 2024	1.480	1.680	1.320	1.360	347,374	+0.08(+6.25%)
Feb 21, 2024	1.740	1.880	1.251	1.280	435,198	-0.52(-28.89%)
Feb 20, 2024	2.120	2.150	1.690	1.800	365,148	-0.28(-13.46%)
Feb 16, 2024	1.880	2.080	1.845	2.080	284,978	+0.13(+6.67%)
Feb 15, 2024	1.760	1.950	1.665	1.950	276,821	+0.21(+12.07%)
Feb 14, 2024	1.670	1.815	1.610	1.740	249,124	+0.06(+3.57%)
Feb 13, 2024	1.640	1.710	1.580	1.680	242,152	+0.02(+1.20%)
Feb 12, 2024	1.650	2.100	1.590	1.660	466,963	+0.05(+3.11%)
Feb 09, 2024	1.730	1.780	1.552	1.610	254,056	-0.09(-5.29%)
Feb 08, 2024	1.790	1.892	1.670	1.700	219,824	-0.39(-18.66%)
Feb 07, 2024	2.010	2.330	1.830	2.090	328,316	+0.09(+4.50%)
Feb 06, 2024	2.600	2.600	1.990	2.000	276,629	-0.75(-27.27%)
Feb 05, 2024	2.870	2.946	2.750	2.750	221,521	-0.07(-2.48%)
Feb 02, 2024	2.960	3.050	2.820	2.820	254,144	-0.20(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.