Indicators

(NY: SPDG )

33.88 +0.36 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.15	33.15	33.01	33.13	1,695	+0.18(+0.54%)
Feb 28, 2024	32.98	32.98	32.94	32.96	852	-0.07(-0.20%)
Feb 27, 2024	32.94	33.02	32.92	33.02	4,021	+0.05(+0.15%)
Feb 26, 2024	32.97	32.97	32.97	32.97	417	-0.20(-0.61%)
Feb 23, 2024	33.20	33.20	33.18	33.18	3,941	+0.09(+0.27%)
Feb 22, 2024	32.98	33.09	32.98	33.09	1,680	+0.37(+1.13%)
Feb 21, 2024	32.72	32.72	32.72	32.72	172	+0.17(+0.52%)
Feb 20, 2024	32.63	32.66	32.55	32.55	1,066	-0.14(-0.42%)
Feb 16, 2024	32.75	32.76	32.66	32.69	6,334	-0.09(-0.27%)
Feb 15, 2024	32.68	32.78	32.67	32.77	541	+0.35(+1.07%)
Feb 14, 2024	32.30	32.43	32.30	32.43	4,155	+0.19(+0.59%)
Feb 13, 2024	32.24	32.27	32.18	32.24	34,805	-0.52(-1.58%)
Feb 12, 2024	32.75	32.75	32.75	32.75	346	+0.16(+0.48%)
Feb 09, 2024	32.58	32.62	32.58	32.60	1,655	-0.03(-0.09%)
Feb 08, 2024	32.53	32.63	32.46	32.63	1,344	+0.11(+0.34%)
Feb 07, 2024	32.58	32.58	32.51	32.52	614	+0.11(+0.35%)
Feb 06, 2024	32.40	32.40	32.40	32.40	251	+0.01(+0.05%)
Feb 05, 2024	32.40	32.40	32.39	32.39	1,175	-0.28(-0.86%)
Feb 02, 2024	32.67	32.67	32.67	32.67	100	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.