Indicators

(NY: FDAT )

21.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.27	21.32	21.21	21.28	2,100	+0.11(+0.53%)
Feb 28, 2024	21.20	21.24	21.16	21.16	2,088	-0.01(-0.07%)
Feb 27, 2024	21.22	21.23	21.14	21.18	4,978	-0.00(-0.02%)
Feb 26, 2024	21.18	21.24	21.18	21.18	4,245	+0.01(+0.05%)
Feb 23, 2024	21.20	21.22	21.14	21.17	6,061	+0.02(+0.12%)
Feb 22, 2024	21.03	21.19	21.03	21.15	4,720	+0.26(+1.27%)
Feb 21, 2024	20.82	20.89	20.80	20.88	4,273	+0.01(+0.05%)
Feb 20, 2024	20.91	20.93	20.82	20.87	2,808	-0.12(-0.56%)
Feb 16, 2024	21.09	21.12	20.99	20.99	3,821	-0.07(-0.34%)
Feb 15, 2024	21.05	21.10	21.00	21.06	3,600	+0.12(+0.59%)
Feb 14, 2024	20.88	20.98	20.86	20.94	2,915	+0.17(+0.80%)
Feb 13, 2024	20.78	20.84	20.69	20.77	1,937	-0.24(-1.12%)
Feb 12, 2024	21.02	21.09	21.00	21.01	2,634	+0.02(+0.08%)
Feb 09, 2024	20.92	21.01	20.90	20.99	4,906	+0.09(+0.42%)
Feb 08, 2024	20.82	20.90	20.82	20.90	3,529	+0.09(+0.42%)
Feb 07, 2024	20.77	20.85	20.74	20.81	2,785	+0.08(+0.40%)
Feb 06, 2024	20.68	20.73	20.66	20.73	2,638	+0.03(+0.14%)
Feb 05, 2024	20.70	20.72	20.60	20.70	3,806	-0.04(-0.17%)
Feb 02, 2024	20.61	20.77	20.61	20.74	4,970	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.