Indicators

(NY: HAPS )

27.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.81	27.81	27.81	27.81	3	+0.16(+0.57%)
Feb 28, 2024	27.65	27.65	27.65	27.65	10	-0.21(-0.75%)
Feb 27, 2024	27.86	27.86	27.86	27.86	2	+0.35(+1.27%)
Feb 26, 2024	27.51	27.51	27.51	27.51	3	+0.07(+0.27%)
Feb 23, 2024	27.43	27.43	27.43	27.43	0	+0.12(+0.43%)
Feb 22, 2024	27.32	27.32	27.32	27.32	0	+0.18(+0.65%)
Feb 21, 2024	27.14	27.14	27.14	27.14	2	-0.10(-0.37%)
Feb 20, 2024	27.24	27.24	27.24	27.24	6	-0.32(-1.16%)
Feb 16, 2024	27.56	27.56	27.56	27.56	0	-0.33(-1.17%)
Feb 15, 2024	27.89	27.89	27.89	27.89	2	+0.55(+2.03%)
Feb 14, 2024	27.33	27.33	27.33	27.33	11	+0.59(+2.22%)
Feb 13, 2024	26.74	26.74	26.74	26.74	2	-1.20(-4.29%)
Feb 12, 2024	27.94	27.94	27.94	27.94	0	+0.45(+1.63%)
Feb 09, 2024	27.49	27.49	27.49	27.49	100	+0.25(+0.91%)
Feb 08, 2024	27.24	27.24	27.24	27.24	6	+0.30(+1.11%)
Feb 07, 2024	26.92	26.95	26.92	26.94	202	+0.04(+0.16%)
Feb 06, 2024	26.90	26.90	26.90	26.90	2	+0.28(+1.06%)
Feb 05, 2024	26.56	26.62	26.56	26.62	406	-0.38(-1.42%)
Feb 02, 2024	27.00	27.00	27.00	27.00	493	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.