Indicators

(NY: AESI )

24.22 +0.17 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.27	19.39	18.06	18.63	1,375,930	-0.43(-2.28%)
Feb 28, 2024	19.86	19.86	18.85	19.07	761,174	-0.50(-2.57%)
Feb 27, 2024	18.10	20.62	17.98	19.57	2,437,340	+1.46(+8.07%)
Feb 26, 2024	17.99	18.22	17.87	18.11	568,033	+0.01(+0.05%)
Feb 23, 2024	18.09	18.32	17.84	18.10	769,767	-0.03(-0.16%)
Feb 22, 2024	18.10	18.39	17.99	18.13	715,538	+0.03(+0.16%)
Feb 21, 2024	18.25	18.46	18.04	18.10	720,822	+0.18(+0.99%)
Feb 20, 2024	17.55	18.01	17.33	17.92	1,010,456	+0.37(+2.11%)
Feb 16, 2024	17.40	17.63	17.18	17.55	576,852	+0.20(+1.13%)
Feb 15, 2024	17.00	17.48	16.98	17.36	615,312	+0.31(+1.83%)
Feb 14, 2024	17.15	17.21	16.79	17.04	682,044	-0.02(-0.11%)
Feb 13, 2024	17.22	17.23	16.84	17.06	453,344	-0.32(-1.85%)
Feb 12, 2024	17.21	17.61	17.21	17.39	438,901	+0.18(+1.02%)
Feb 09, 2024	17.07	17.41	17.04	17.21	354,427	+0.33(+1.97%)
Feb 08, 2024	16.70	17.01	16.68	16.88	288,380	+0.18(+1.05%)
Feb 07, 2024	16.86	16.93	16.39	16.70	345,460	-0.21(-1.27%)
Feb 06, 2024	16.56	17.18	16.52	16.92	361,042	+0.43(+2.61%)
Feb 05, 2024	16.32	16.56	16.04	16.49	368,859	+0.06(+0.36%)
Feb 02, 2024	17.06	17.06	16.33	16.43	471,343	-0.71(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.