Indicators

(NY: MART )

31.19 +0.05 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.93	29.99	29.81	29.99	2,037,634	+0.14(+0.49%)
Feb 28, 2024	30.01	30.01	29.82	29.84	24,163	+0.00(+0.00%)
Feb 27, 2024	29.87	29.89	29.82	29.84	32,217	-0.00(-0.00%)
Feb 26, 2024	30.00	30.00	29.82	29.84	22,704	+0.00(+0.00%)
Feb 23, 2024	29.91	29.91	29.84	29.84	2,512	+0.02(+0.07%)
Feb 22, 2024	29.85	29.85	29.82	29.82	294	+0.02(+0.05%)
Feb 21, 2024	29.81	29.81	29.81	29.81	0	+0.01(+0.03%)
Feb 20, 2024	29.77	29.80	29.75	29.80	2,432	+0.01(+0.02%)
Feb 16, 2024	29.79	29.79	29.79	29.79	0	+0.01(+0.03%)
Feb 15, 2024	29.78	29.78	29.78	29.78	0	+0.01(+0.04%)
Feb 14, 2024	29.77	29.77	29.77	29.77	0	+0.05(+0.16%)
Feb 13, 2024	29.71	29.73	29.68	29.73	651	-0.04(-0.15%)
Feb 12, 2024	29.77	29.77	29.77	29.77	0	+0.00(+0.02%)
Feb 09, 2024	29.77	29.79	29.74	29.76	2,100	+0.02(+0.07%)
Feb 08, 2024	29.74	29.74	29.74	29.74	297	+0.01(+0.03%)
Feb 07, 2024	29.73	29.73	29.73	29.73	120	+0.02(+0.07%)
Feb 06, 2024	29.71	29.71	29.71	29.71	0	+0.02(+0.07%)
Feb 05, 2024	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Feb 02, 2024	29.64	29.69	29.64	29.69	495	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.