Indicators

(NY: RSBT )

18.06 -0.24 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.33	17.41	17.32	17.33	12,394	+0.05(+0.28%)
Feb 28, 2024	17.32	17.32	17.21	17.28	6,634	-0.07(-0.43%)
Feb 27, 2024	17.30	17.38	17.30	17.36	11,387	-0.02(-0.10%)
Feb 26, 2024	17.38	17.42	17.34	17.37	4,519	-0.04(-0.21%)
Feb 23, 2024	17.42	17.45	17.35	17.41	5,784	+0.13(+0.75%)
Feb 22, 2024	17.15	17.35	17.15	17.28	6,803	+0.45(+2.67%)
Feb 21, 2024	16.89	16.98	16.81	16.83	3,524	-0.14(-0.82%)
Feb 20, 2024	17.08	17.08	16.97	16.97	8,794	-0.20(-1.16%)
Feb 16, 2024	17.25	17.25	17.13	17.17	8,567	-0.16(-0.92%)
Feb 15, 2024	17.26	17.33	17.26	17.33	30,893	+0.14(+0.83%)
Feb 14, 2024	17.19	17.20	17.03	17.19	8,405	+0.22(+1.27%)
Feb 13, 2024	17.06	17.10	16.94	16.97	14,710	-0.30(-1.74%)
Feb 12, 2024	17.28	17.31	17.24	17.27	35,686	+0.05(+0.29%)
Feb 09, 2024	17.16	17.26	17.11	17.22	21,925	+0.13(+0.76%)
Feb 08, 2024	17.16	17.17	17.06	17.09	20,935	+0.00(+0.00%)
Feb 07, 2024	17.08	17.15	17.07	17.09	13,114	+0.11(+0.65%)
Feb 06, 2024	16.96	17.05	16.92	16.98	15,059	+0.06(+0.35%)
Feb 05, 2024	17.02	17.02	16.82	16.92	12,699	-0.26(-1.53%)
Feb 02, 2024	17.09	17.27	17.04	17.18	7,186	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.