Indicators

(NY: FEBW )

29.43 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.58	28.62	28.53	28.57	24,990	+0.06(+0.22%)
Feb 28, 2024	28.49	28.59	28.48	28.51	66,488	-0.06(-0.21%)
Feb 27, 2024	28.55	28.61	28.50	28.57	30,999	+0.06(+0.21%)
Feb 26, 2024	28.58	28.64	28.50	28.51	87,323	-0.10(-0.35%)
Feb 23, 2024	28.65	28.65	28.57	28.61	130,255	+0.01(+0.03%)
Feb 22, 2024	28.66	28.66	28.50	28.60	63,346	+0.20(+0.72%)
Feb 21, 2024	28.46	28.46	28.26	28.40	28,583	+0.03(+0.09%)
Feb 20, 2024	28.30	28.38	28.29	28.37	42,432	-0.06(-0.21%)
Feb 16, 2024	28.44	28.49	28.36	28.43	118,796	-0.04(-0.14%)
Feb 15, 2024	28.55	28.55	28.37	28.47	80,282	+0.08(+0.28%)
Feb 14, 2024	28.33	28.40	28.30	28.39	81,793	+0.12(+0.42%)
Feb 13, 2024	28.35	28.35	28.18	28.27	118,899	-0.19(-0.67%)
Feb 12, 2024	28.53	28.53	28.40	28.46	4,066,433	-0.01(-0.04%)
Feb 09, 2024	28.48	28.48	28.39	28.47	50,304	+0.05(+0.18%)
Feb 08, 2024	28.46	28.46	28.35	28.42	277,473	+0.00(+0.00%)
Feb 07, 2024	28.41	28.42	28.34	28.42	58,025	+0.13(+0.48%)
Feb 06, 2024	28.33	28.33	28.25	28.29	71,113	+0.01(+0.04%)
Feb 05, 2024	28.30	28.30	28.20	28.28	35,317	-0.05(-0.19%)
Feb 02, 2024	28.21	28.38	28.20	28.33	141,007	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.