Indicators

(NY: GDEF )

48.34 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.64	46.64	46.64	46.64	20	+0.09(+0.20%)
Feb 28, 2024	46.55	46.55	46.55	46.55	0	+0.04(+0.08%)
Feb 27, 2024	46.42	46.51	46.42	46.51	107	+0.04(+0.09%)
Feb 26, 2024	46.45	46.47	46.45	46.47	100	-0.13(-0.28%)
Feb 23, 2024	46.52	46.60	46.52	46.60	329	+0.12(+0.25%)
Feb 22, 2024	46.48	46.48	46.48	46.48	3	+0.50(+1.09%)
Feb 21, 2024	45.98	45.98	45.98	45.98	21	+0.10(+0.22%)
Feb 20, 2024	45.88	45.88	45.88	45.88	0	-0.12(-0.27%)
Feb 16, 2024	46.10	46.11	46.00	46.00	1,203	-0.16(-0.34%)
Feb 15, 2024	46.16	46.16	46.16	46.16	0	+0.19(+0.41%)
Feb 14, 2024	45.80	45.97	45.80	45.97	400	+0.25(+0.54%)
Feb 13, 2024	45.74	45.74	45.72	45.72	202	-0.41(-0.89%)
Feb 12, 2024	46.20	46.20	46.13	46.13	1,044	-0.09(-0.19%)
Feb 09, 2024	46.23	46.27	46.17	46.22	1,893	+0.14(+0.29%)
Feb 08, 2024	46.08	46.08	46.08	46.08	0	+0.11(+0.24%)
Feb 07, 2024	45.97	45.97	45.97	45.97	128	+0.22(+0.49%)
Feb 06, 2024	45.75	45.75	45.75	45.75	0	+0.11(+0.25%)
Feb 05, 2024	45.64	45.64	45.64	45.64	42	-0.19(-0.41%)
Feb 02, 2024	45.83	45.83	45.83	45.83	100	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.