Indicators

(NY: PCRB )

47.89 -0.07 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.11	46.25	46.11	46.25	28,097	+0.04(+0.09%)
Feb 27, 2023	46.17	46.21	46.05	46.21	11,367	+0.08(+0.16%)
Feb 24, 2023	46.07	46.13	46.07	46.13	29,821	-0.25(-0.55%)
Feb 23, 2023	46.29	46.39	46.29	46.39	105	+0.15(+0.33%)
Feb 22, 2023	46.24	46.24	46.23	46.23	4,731	+0.13(+0.28%)
Feb 21, 2023	46.18	46.18	46.10	46.10	10,531	-0.42(-0.90%)
Feb 17, 2023	46.52	46.52	46.52	46.52	46,855	+0.08(+0.17%)
Feb 16, 2023	46.41	46.44	46.40	46.44	1,245	-0.14(-0.31%)
Feb 15, 2023	46.57	46.58	46.57	46.58	1,345	-0.13(-0.27%)
Feb 14, 2023	46.71	46.71	46.71	46.71	0	-0.10(-0.21%)
Feb 13, 2023	46.81	46.81	46.81	46.81	0	+0.10(+0.21%)
Feb 10, 2023	46.71	46.71	46.71	46.71	9,214,062	-0.23(-0.48%)
Feb 09, 2023	46.94	46.94	46.94	46.94	0	-0.15(-0.33%)
Feb 08, 2023	47.09	47.09	47.09	47.09	0	+0.09(+0.19%)
Feb 07, 2023	47.00	47.00	47.00	47.00	0	-0.06(-0.13%)
Feb 06, 2023	47.06	47.06	47.06	47.06	0	-0.36(-0.75%)
Feb 03, 2023	47.42	47.42	47.42	47.42	105	-0.37(-0.78%)
Feb 02, 2023	47.79	47.79	47.79	47.79	0	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.