Indicators

(NY: PBL )

27.52 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.84	26.84	26.84	26.84	1	+0.16(+0.60%)
Feb 28, 2024	26.68	26.68	26.68	26.68	0	-0.00(-0.01%)
Feb 27, 2024	26.68	26.68	26.68	26.68	10	+0.02(+0.06%)
Feb 26, 2024	26.67	26.67	26.67	26.67	2	-0.08(-0.30%)
Feb 23, 2024	26.75	26.75	26.75	26.75	100	+0.01(+0.02%)
Feb 22, 2024	26.74	26.74	26.74	26.74	11	+0.40(+1.54%)
Feb 21, 2024	26.34	26.34	26.34	26.34	1	+0.04(+0.16%)
Feb 20, 2024	26.30	26.30	26.30	26.30	20	-0.14(-0.53%)
Feb 16, 2024	26.43	26.43	26.43	26.43	0	-0.11(-0.43%)
Feb 15, 2024	26.55	26.55	26.55	26.55	20	+0.21(+0.78%)
Feb 14, 2024	26.03	26.34	26.03	26.34	15,020	+0.19(+0.73%)
Feb 13, 2024	26.15	26.15	26.15	26.15	0	-0.45(-1.68%)
Feb 12, 2024	26.60	26.60	26.60	26.60	0	+0.04(+0.17%)
Feb 09, 2024	26.56	26.56	26.56	26.56	100	+0.12(+0.46%)
Feb 08, 2024	26.43	26.43	26.43	26.43	26	+0.00(+0.00%)
Feb 07, 2024	26.43	26.43	26.43	26.43	10	+0.15(+0.56%)
Feb 06, 2024	26.28	26.28	26.28	26.28	59	+0.03(+0.11%)
Feb 05, 2024	26.25	26.25	26.25	26.25	2	-0.10(-0.38%)
Feb 02, 2024	26.35	26.35	26.35	26.35	0	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.