Indicators

Dimensional Global Real Estate ETF (NY: DFGR )

24.94 +0.38 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.88	24.98	24.80	24.86	334,916	+0.15(+0.61%)
Feb 28, 2024	24.43	24.82	24.41	24.71	457,786	+0.13(+0.53%)
Feb 27, 2024	24.66	24.68	24.51	24.58	360,103	-0.02(-0.08%)
Feb 26, 2024	24.82	24.85	24.56	24.60	528,650	-0.22(-0.88%)
Feb 23, 2024	24.89	24.93	24.82	24.82	186,201	-0.01(-0.04%)
Feb 22, 2024	24.85	24.87	24.75	24.83	198,438	+0.03(+0.12%)
Feb 21, 2024	24.66	24.82	24.66	24.80	239,513	+0.14(+0.57%)
Feb 20, 2024	24.68	24.75	24.57	24.66	326,750	-0.07(-0.28%)
Feb 16, 2024	24.68	24.83	24.57	24.73	331,960	-0.21(-0.84%)
Feb 15, 2024	24.57	24.94	24.57	24.94	471,260	+0.54(+2.21%)
Feb 14, 2024	24.37	24.51	24.25	24.40	294,400	+0.18(+0.74%)
Feb 13, 2024	24.29	24.29	23.97	24.22	204,221	-0.52(-2.10%)
Feb 12, 2024	24.79	24.88	24.70	24.74	208,499	-0.01(-0.04%)
Feb 09, 2024	24.74	24.77	24.52	24.75	310,767	+0.02(+0.08%)
Feb 08, 2024	24.56	24.77	24.52	24.73	320,518	+0.15(+0.61%)
Feb 07, 2024	24.67	24.69	24.48	24.58	300,347	-0.06(-0.24%)
Feb 06, 2024	24.37	24.65	24.33	24.64	305,220	+0.31(+1.27%)
Feb 05, 2024	24.55	24.55	24.27	24.33	290,030	-0.44(-1.77%)
Feb 02, 2024	24.89	24.89	24.46	24.77	262,433	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.