Indicators

(NY: IGTR )

27.48 +0.28 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.45	26.45	26.23	26.33	30,859	+0.09(+0.35%)
Feb 28, 2024	26.23	26.26	26.22	26.24	12,672	-0.12(-0.46%)
Feb 27, 2024	26.38	26.38	26.33	26.36	18,706	+0.05(+0.17%)
Feb 26, 2024	26.30	26.32	26.30	26.31	7,217	+0.02(+0.08%)
Feb 23, 2024	26.25	26.31	26.25	26.29	7,608	+0.07(+0.28%)
Feb 22, 2024	26.08	26.22	26.08	26.22	42,691	+0.47(+1.83%)
Feb 21, 2024	25.75	25.79	25.69	25.75	8,809	-0.11(-0.41%)
Feb 20, 2024	25.83	25.86	25.78	25.86	41,733	+0.18(+0.71%)
Feb 16, 2024	25.49	25.76	25.49	25.67	24,809	+0.03(+0.13%)
Feb 15, 2024	25.49	25.64	25.49	25.64	25,965	+0.28(+1.10%)
Feb 14, 2024	25.26	25.36	25.21	25.36	46,577	+0.31(+1.24%)
Feb 13, 2024	25.10	25.19	24.96	25.05	49,094	-0.34(-1.34%)
Feb 12, 2024	25.29	25.47	25.29	25.39	65,160	+0.04(+0.16%)
Feb 09, 2024	25.24	25.35	25.19	25.35	40,575	+0.16(+0.64%)
Feb 08, 2024	25.20	25.20	25.06	25.19	58,768	-0.05(-0.20%)
Feb 07, 2024	25.19	25.25	25.17	25.24	40,891	+0.13(+0.52%)
Feb 06, 2024	25.06	25.11	25.04	25.11	17,570	+0.08(+0.31%)
Feb 05, 2024	25.00	25.08	24.94	25.03	59,068	-0.09(-0.35%)
Feb 02, 2024	24.75	25.14	24.75	25.12	130,986	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.