Indicators

(NY: DFSE )

32.97 -0.32 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.66	31.66	31.48	31.55	48,728	+0.12(+0.38%)
Feb 28, 2024	31.32	31.44	31.32	31.43	25,668	-0.33(-1.05%)
Feb 27, 2024	31.78	31.78	31.73	31.76	44,503	+0.10(+0.33%)
Feb 26, 2024	31.72	31.72	31.62	31.66	36,150	-0.18(-0.56%)
Feb 23, 2024	31.78	31.85	31.71	31.84	41,415	+0.09(+0.28%)
Feb 22, 2024	31.79	31.85	31.70	31.75	15,412	+0.21(+0.67%)
Feb 21, 2024	31.54	31.54	31.42	31.54	28,119	+0.08(+0.25%)
Feb 20, 2024	31.52	31.52	31.41	31.46	16,969	-0.01(-0.03%)
Feb 16, 2024	31.39	31.53	31.39	31.47	9,656	+0.28(+0.89%)
Feb 15, 2024	31.16	31.23	31.10	31.19	36,466	+0.14(+0.46%)
Feb 14, 2024	30.95	31.13	30.92	31.05	12,805	+0.47(+1.54%)
Feb 13, 2024	30.89	30.90	30.53	30.58	18,348	-0.63(-2.02%)
Feb 12, 2024	31.00	31.38	31.00	31.21	13,034	+0.17(+0.54%)
Feb 09, 2024	30.99	31.09	30.89	31.04	17,151	+0.13(+0.43%)
Feb 08, 2024	31.04	31.08	30.90	30.91	20,400	-0.13(-0.42%)
Feb 07, 2024	31.13	31.20	31.00	31.04	54,844	+0.00(+0.00%)
Feb 06, 2024	30.83	31.08	30.83	31.04	27,361	+0.68(+2.24%)
Feb 05, 2024	30.26	30.44	30.23	30.36	35,056	+0.00(+0.00%)
Feb 02, 2024	30.37	30.41	30.29	30.36	21,744	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.