Indicators

(NY: JULW )

33.18 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.25	32.27	32.12	32.25	645,429	+0.06(+0.18%)
Feb 28, 2024	32.17	32.26	32.01	32.19	27,493	-0.05(-0.14%)
Feb 27, 2024	32.21	32.26	32.17	32.24	35,149	+0.04(+0.11%)
Feb 26, 2024	32.24	32.25	32.18	32.20	5,380	+0.01(+0.03%)
Feb 23, 2024	32.25	32.25	32.19	32.19	5,550	+0.02(+0.05%)
Feb 22, 2024	32.12	32.20	32.11	32.17	12,303	+0.21(+0.67%)
Feb 21, 2024	31.96	32.00	31.84	31.96	14,667	+0.02(+0.06%)
Feb 20, 2024	31.96	31.97	31.90	31.94	30,214	-0.05(-0.16%)
Feb 16, 2024	32.03	32.10	31.99	31.99	34,203	-0.06(-0.17%)
Feb 15, 2024	32.05	32.07	31.98	32.05	24,210	+0.08(+0.24%)
Feb 14, 2024	31.93	32.02	31.89	31.97	35,098	+0.09(+0.28%)
Feb 13, 2024	31.82	31.92	31.78	31.88	13,182	-0.13(-0.41%)
Feb 12, 2024	32.06	32.09	32.01	32.01	1,229,113	-0.08(-0.25%)
Feb 09, 2024	32.00	32.09	32.00	32.09	14,862	+0.12(+0.37%)
Feb 08, 2024	31.96	32.00	31.78	31.97	28,599	+0.03(+0.09%)
Feb 07, 2024	31.75	32.01	31.75	31.94	23,731	+0.07(+0.22%)
Feb 06, 2024	31.93	31.93	31.81	31.87	13,745	+0.03(+0.10%)
Feb 05, 2024	31.82	31.90	31.80	31.84	6,095	-0.00(-0.01%)
Feb 02, 2024	31.73	31.92	31.71	31.84	18,653	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.