Indicators

(NY: HIGH )

24.54 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.10	24.17	24.09	24.13	279,143	-0.02(-0.08%)
Feb 28, 2024	24.12	24.18	24.11	24.15	208,020	+0.01(+0.04%)
Feb 27, 2024	24.17	24.17	24.10	24.14	415,961	-0.01(-0.04%)
Feb 26, 2024	24.22	24.23	24.10	24.15	279,085	-0.02(-0.08%)
Feb 23, 2024	24.11	24.17	24.10	24.17	197,816	+0.03(+0.12%)
Feb 22, 2024	24.10	24.16	24.10	24.14	204,514	+0.03(+0.12%)
Feb 21, 2024	24.14	24.14	24.10	24.11	387,621	+0.02(+0.08%)
Feb 20, 2024	24.08	24.10	24.06	24.09	235,616	+0.03(+0.12%)
Feb 16, 2024	24.12	24.12	24.05	24.06	215,721	+0.00(+0.00%)
Feb 15, 2024	24.10	24.10	24.03	24.06	196,072	+0.00(+0.00%)
Feb 14, 2024	24.06	24.07	24.04	24.06	208,049	+0.01(+0.04%)
Feb 13, 2024	24.02	24.05	24.02	24.05	179,920	+0.00(+0.00%)
Feb 12, 2024	24.05	24.06	24.03	24.05	364,771	+0.00(+0.00%)
Feb 09, 2024	24.04	24.06	24.03	24.05	334,794	+0.01(+0.04%)
Feb 08, 2024	24.00	24.04	23.99	24.04	264,190	+0.02(+0.08%)
Feb 07, 2024	24.01	24.04	24.00	24.02	121,103	+0.00(+0.00%)
Feb 06, 2024	24.00	24.03	23.99	24.02	204,065	+0.01(+0.04%)
Feb 05, 2024	23.99	24.01	23.98	24.01	255,062	+0.01(+0.04%)
Feb 02, 2024	24.02	24.04	23.96	24.00	547,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.