Indicators

(NY: CGMU )

26.71 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.88	26.88	26.82	26.84	386,731	-0.01(-0.03%)
Feb 28, 2024	26.84	26.85	26.79	26.85	103,209	+0.06(+0.22%)
Feb 27, 2024	26.85	26.85	26.77	26.79	94,997	+0.00(+0.00%)
Feb 26, 2024	26.85	26.85	26.76	26.79	178,977	-0.04(-0.15%)
Feb 23, 2024	26.82	26.83	26.78	26.83	107,870	+0.07(+0.26%)
Feb 22, 2024	26.77	26.77	26.74	26.76	344,882	+0.00(+0.00%)
Feb 21, 2024	26.78	26.78	26.74	26.76	363,208	-0.02(-0.07%)
Feb 20, 2024	26.82	26.82	26.77	26.78	197,416	+0.03(+0.11%)
Feb 16, 2024	26.75	26.75	26.70	26.75	128,609	-0.03(-0.11%)
Feb 15, 2024	26.81	26.81	26.72	26.78	109,301	+0.04(+0.15%)
Feb 14, 2024	26.71	26.75	26.67	26.74	115,851	+0.08(+0.30%)
Feb 13, 2024	26.70	26.70	26.63	26.66	148,823	-0.14(-0.52%)
Feb 12, 2024	26.80	26.80	26.75	26.80	130,935	+0.08(+0.30%)
Feb 09, 2024	26.79	26.79	26.71	26.72	155,454	-0.02(-0.07%)
Feb 08, 2024	26.75	26.75	26.67	26.74	193,488	-0.01(-0.04%)
Feb 07, 2024	26.75	26.75	26.71	26.75	687,277	-0.02(-0.07%)
Feb 06, 2024	26.73	26.77	26.68	26.77	151,047	+0.09(+0.33%)
Feb 05, 2024	26.76	26.76	26.65	26.68	169,771	-0.10(-0.37%)
Feb 02, 2024	26.84	26.84	26.73	26.78	108,715	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.