Indicators

(NY: CGSD )

25.36 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.03	25.06	25.03	25.04	88,635	-0.02(-0.09%)
Feb 28, 2024	25.05	25.06	24.96	25.06	66,099	+0.09(+0.36%)
Feb 27, 2024	25.03	25.03	24.97	24.97	168,930	-0.07(-0.28%)
Feb 26, 2024	25.05	25.05	25.01	25.04	125,143	+0.01(+0.04%)
Feb 23, 2024	25.09	25.09	25.02	25.03	66,819	-0.01(-0.04%)
Feb 22, 2024	25.06	25.06	25.02	25.04	224,016	-0.04(-0.16%)
Feb 21, 2024	25.12	25.12	25.03	25.08	107,180	-0.01(-0.04%)
Feb 20, 2024	25.10	25.10	25.03	25.09	131,164	+0.04(+0.16%)
Feb 16, 2024	25.02	25.05	25.00	25.05	74,732	-0.02(-0.08%)
Feb 15, 2024	25.05	25.07	25.05	25.07	230,560	+0.04(+0.16%)
Feb 14, 2024	25.04	25.06	25.01	25.03	138,769	+0.03(+0.12%)
Feb 13, 2024	25.06	25.08	24.99	25.00	265,420	-0.12(-0.47%)
Feb 12, 2024	25.12	25.12	25.09	25.12	98,678	+0.00(+0.00%)
Feb 09, 2024	25.14	25.14	25.07	25.12	50,837	+0.01(+0.04%)
Feb 08, 2024	25.14	25.14	25.09	25.11	134,739	+0.00(+0.00%)
Feb 07, 2024	25.13	25.13	25.10	25.11	78,354	+0.00(+0.00%)
Feb 06, 2024	25.10	25.13	25.07	25.11	78,477	+0.04(+0.16%)
Feb 05, 2024	25.05	25.10	25.05	25.07	241,651	-0.06(-0.24%)
Feb 02, 2024	25.16	25.16	25.08	25.13	101,896	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.