Indicators

(NY: AVIE )

62.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.00	54.00	53.81	53.81	267	-0.28(-0.51%)
Feb 27, 2023	54.09	54.09	54.09	54.09	259	+0.09(+0.18%)
Feb 24, 2023	54.02	54.02	53.90	53.99	781	-0.20(-0.37%)
Feb 23, 2023	54.28	54.31	53.77	54.20	2,660	+0.26(+0.48%)
Feb 22, 2023	54.28	54.28	53.94	53.94	1,125	-0.12(-0.22%)
Feb 21, 2023	54.30	54.30	54.06	54.06	1,185	-0.58(-1.06%)
Feb 17, 2023	54.64	54.67	54.45	54.63	1,275	-0.31(-0.57%)
Feb 16, 2023	55.38	55.42	54.95	54.95	887	-0.35(-0.64%)
Feb 15, 2023	55.26	55.30	55.23	55.30	1,011	-0.44(-0.78%)
Feb 14, 2023	55.59	55.88	55.59	55.74	2,285	-0.11(-0.20%)
Feb 13, 2023	55.80	55.85	55.80	55.85	140	+0.25(+0.46%)
Feb 10, 2023	55.33	55.60	55.33	55.60	2,107	+0.98(+1.79%)
Feb 09, 2023	55.02	55.09	54.62	54.62	4,089	-0.36(-0.65%)
Feb 08, 2023	55.10	55.12	54.95	54.98	16,653	-0.27(-0.48%)
Feb 07, 2023	55.07	55.25	55.07	55.25	3,420	+0.64(+1.16%)
Feb 06, 2023	54.62	54.68	54.61	54.61	2,719	-0.13(-0.24%)
Feb 03, 2023	54.80	54.80	54.74	54.74	246	-0.05(-0.09%)
Feb 02, 2023	54.82	54.82	54.68	54.79	4,201	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.