Indicators

(NY: YEAR )

50.49 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.07	47.15	47.07	47.08	112,536	+0.01(+0.02%)
Feb 27, 2023	47.09	47.09	47.06	47.07	66,078	+0.02(+0.04%)
Feb 24, 2023	47.09	47.09	47.04	47.05	30,413	-0.02(-0.05%)
Feb 23, 2023	47.09	47.35	47.06	47.07	70,281	+0.02(+0.04%)
Feb 22, 2023	47.08	47.09	47.06	47.06	79,298	-0.01(-0.03%)
Feb 21, 2023	47.11	47.32	47.06	47.07	53,176	-0.04(-0.08%)
Feb 17, 2023	47.09	47.14	47.06	47.11	128,208	+0.02(+0.05%)
Feb 16, 2023	47.07	47.09	47.07	47.08	36,842	+0.01(+0.03%)
Feb 15, 2023	47.06	47.07	47.06	47.07	27,603	+0.01(+0.02%)
Feb 14, 2023	47.06	47.07	47.04	47.06	25,448	-0.01(-0.02%)
Feb 13, 2023	47.29	47.29	47.05	47.07	19,931	+0.00(+0.00%)
Feb 10, 2023	47.06	47.07	47.05	47.07	46,972	+0.02(+0.04%)
Feb 09, 2023	47.08	47.08	47.05	47.05	28,458	-0.02(-0.04%)
Feb 08, 2023	47.06	47.08	47.06	47.07	31,610	+0.02(+0.03%)
Feb 07, 2023	47.13	47.13	47.04	47.05	43,689	+0.02(+0.05%)
Feb 06, 2023	47.04	47.05	47.03	47.03	182,727	-0.03(-0.07%)
Feb 03, 2023	47.07	47.08	47.06	47.07	259,205	+0.01(+0.01%)
Feb 02, 2023	47.08	47.15	47.06	47.06	26,960	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.