Indicators

(NY: IDVO )

31.31 -0.15 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.16	24.95	24.95	9,433	-0.14(-0.56%)
Feb 27, 2023	25.15	25.21	25.00	25.09	8,173	+0.22(+0.90%)
Feb 24, 2023	24.71	24.87	24.70	24.87	17,957	-0.28(-1.13%)
Feb 23, 2023	25.10	25.21	24.95	25.15	21,744	+0.15(+0.61%)
Feb 22, 2023	25.07	25.10	24.93	25.00	21,129	-0.17(-0.66%)
Feb 21, 2023	25.35	25.35	25.11	25.17	25,637	-0.25(-0.99%)
Feb 17, 2023	25.34	25.45	25.24	25.42	64,059	-0.19(-0.75%)
Feb 16, 2023	25.56	25.77	25.50	25.61	14,114	+0.03(+0.10%)
Feb 15, 2023	25.51	25.63	25.38	25.58	28,319	-0.19(-0.74%)
Feb 14, 2023	25.65	25.80	25.59	25.77	18,807	+0.12(+0.45%)
Feb 13, 2023	25.51	25.68	25.43	25.66	33,808	+0.25(+0.98%)
Feb 10, 2023	25.32	25.45	25.30	25.41	5,807	+0.03(+0.13%)
Feb 09, 2023	25.59	25.59	25.32	25.38	6,710	+0.04(+0.16%)
Feb 08, 2023	25.47	25.50	25.30	25.33	9,047	-0.03(-0.12%)
Feb 07, 2023	25.25	25.39	25.11	25.37	13,306	+0.13(+0.53%)
Feb 06, 2023	25.28	25.28	24.98	25.23	28,296	-0.22(-0.87%)
Feb 03, 2023	25.66	25.73	25.40	25.45	21,937	-0.23(-0.90%)
Feb 02, 2023	26.10	26.10	25.58	25.69	45,053	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.