Indicators

(NY: NDIV )

28.44 -0.33 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.76	26.76	26.60	26.60	5,576	+0.22(+0.83%)
Feb 28, 2024	26.56	26.56	26.38	26.38	660	-0.19(-0.70%)
Feb 27, 2024	26.59	26.59	26.55	26.57	655	+0.09(+0.33%)
Feb 26, 2024	26.53	26.53	26.42	26.48	573	-0.14(-0.52%)
Feb 23, 2024	26.65	26.65	26.62	26.62	505	-0.00(-0.01%)
Feb 22, 2024	26.43	26.70	26.43	26.62	3,377	+0.03(+0.12%)
Feb 21, 2024	26.59	26.59	26.53	26.59	1,299	+0.28(+1.05%)
Feb 20, 2024	26.73	26.73	26.28	26.31	3,085	-0.13(-0.49%)
Feb 16, 2024	26.43	26.48	26.43	26.44	758	+0.21(+0.81%)
Feb 15, 2024	25.95	26.32	25.95	26.23	6,362	+0.56(+2.18%)
Feb 14, 2024	25.72	25.72	25.64	25.67	7,006	+0.06(+0.22%)
Feb 13, 2024	25.58	25.72	25.46	25.61	2,204	-0.42(-1.62%)
Feb 12, 2024	25.84	26.08	25.84	26.03	2,266	+0.42(+1.63%)
Feb 09, 2024	25.54	25.65	25.54	25.62	2,221	-0.17(-0.66%)
Feb 08, 2024	25.83	25.83	25.65	25.79	2,153	-0.00(-0.01%)
Feb 07, 2024	25.84	25.84	25.72	25.79	4,198	+0.00(+0.00%)
Feb 06, 2024	25.78	25.84	25.78	25.79	2,855	+0.05(+0.18%)
Feb 05, 2024	26.17	26.17	25.48	25.74	4,136	-0.19(-0.72%)
Feb 02, 2024	25.96	25.98	25.85	25.93	3,236	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.