Indicators

(NY: HLN )

10.52 +0.06 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.351	8.509	8.337	8.410	7,741,435	+0.49(+6.20%)
Feb 28, 2024	7.860	7.929	7.831	7.919	6,037,644	-0.18(-2.18%)
Feb 27, 2024	8.066	8.116	8.027	8.096	3,167,502	-0.03(-0.36%)
Feb 26, 2024	8.243	8.243	8.125	8.125	2,224,971	-0.14(-1.66%)
Feb 23, 2024	8.263	8.283	8.216	8.263	2,404,517	+0.07(+0.84%)
Feb 22, 2024	8.165	8.224	8.155	8.194	1,850,634	+0.01(+0.12%)
Feb 21, 2024	8.135	8.184	8.096	8.184	2,881,275	+0.05(+0.60%)
Feb 20, 2024	8.135	8.204	8.116	8.135	3,576,269	+0.06(+0.73%)
Feb 16, 2024	8.086	8.096	8.037	8.076	3,526,829	+0.03(+0.37%)
Feb 15, 2024	7.998	8.076	7.988	8.047	5,908,374	+0.13(+1.61%)
Feb 14, 2024	7.919	7.929	7.865	7.919	3,186,354	+0.00(+0.00%)
Feb 13, 2024	7.978	7.993	7.909	7.919	3,401,230	-0.10(-1.23%)
Feb 12, 2024	8.037	8.076	7.998	8.017	2,252,739	+0.03(+0.37%)
Feb 09, 2024	8.057	8.076	7.988	7.988	3,631,289	-0.14(-1.69%)
Feb 08, 2024	8.175	8.194	8.106	8.125	2,498,604	-0.10(-1.19%)
Feb 07, 2024	8.234	8.283	8.204	8.224	4,300,525	-0.01(-0.12%)
Feb 06, 2024	8.204	8.273	8.175	8.234	3,655,673	+0.03(+0.36%)
Feb 05, 2024	8.204	8.224	8.175	8.204	2,639,472	+0.04(+0.48%)
Feb 02, 2024	8.214	8.214	8.145	8.165	2,027,018	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.