Indicators

(NY: MCH )

21.09 -0.45 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.30	18.31	18.26	18.26	2,600	+0.10(+0.56%)
Feb 28, 2024	18.18	18.19	18.14	18.16	1,494	-0.59(-3.12%)
Feb 27, 2024	18.77	18.77	18.74	18.74	379	+0.14(+0.73%)
Feb 26, 2024	18.61	18.62	18.60	18.60	2,434	-0.14(-0.73%)
Feb 23, 2024	18.69	18.78	18.68	18.74	900	+0.08(+0.42%)
Feb 22, 2024	18.61	18.69	18.57	18.66	1,048	+0.23(+1.27%)
Feb 21, 2024	18.46	18.46	18.43	18.43	902	+0.43(+2.38%)
Feb 20, 2024	18.20	18.20	17.97	18.00	2,184	-0.22(-1.18%)
Feb 16, 2024	18.25	18.28	18.21	18.21	1,237	+0.38(+2.10%)
Feb 15, 2024	17.96	17.97	17.78	17.84	26,579	+0.06(+0.36%)
Feb 14, 2024	17.67	17.79	17.63	17.77	11,477	+0.25(+1.44%)
Feb 13, 2024	17.65	17.65	17.51	17.52	11,014	-0.34(-1.91%)
Feb 12, 2024	17.98	17.98	17.84	17.86	4,333	+0.27(+1.52%)
Feb 09, 2024	17.34	17.60	17.34	17.60	9,189	+0.15(+0.84%)
Feb 08, 2024	17.54	17.60	17.45	17.45	8,881	-0.33(-1.85%)
Feb 07, 2024	17.82	17.82	17.74	17.78	1,499	-0.21(-1.15%)
Feb 06, 2024	17.76	17.99	17.75	17.99	3,855	+0.86(+5.04%)
Feb 05, 2024	16.96	17.15	16.96	17.12	7,208	+0.28(+1.64%)
Feb 02, 2024	16.85	16.90	16.77	16.84	22,650	-0.34(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.