Indicators

(NY: IRVH )

20.43 -0.12 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.89	20.89	20.89	20.89	91	+0.08(+0.39%)
Feb 28, 2024	20.81	20.81	20.81	20.81	47	+0.03(+0.14%)
Feb 27, 2024	20.78	20.78	20.78	20.78	101	-0.04(-0.17%)
Feb 26, 2024	20.82	20.82	20.82	20.82	2	-0.06(-0.30%)
Feb 23, 2024	20.88	20.88	20.88	20.88	101	-0.04(-0.17%)
Feb 22, 2024	20.98	20.98	20.92	20.92	1,187	-0.08(-0.39%)
Feb 21, 2024	21.00	21.00	21.00	21.00	0	+0.04(+0.19%)
Feb 20, 2024	20.96	20.96	20.96	20.96	2	-0.06(-0.28%)
Feb 16, 2024	21.02	21.02	21.02	21.02	101	+0.00(+0.01%)
Feb 15, 2024	21.02	21.02	21.02	21.02	5	+0.10(+0.49%)
Feb 14, 2024	20.92	20.92	20.92	20.92	1	-0.08(-0.40%)
Feb 13, 2024	21.00	21.00	21.00	21.00	3	-0.09(-0.42%)
Feb 12, 2024	21.09	21.09	21.09	21.09	55	-0.05(-0.23%)
Feb 09, 2024	21.15	21.15	21.12	21.14	553	+0.01(+0.05%)
Feb 08, 2024	21.15	21.15	21.13	21.13	1,010	-0.05(-0.23%)
Feb 07, 2024	21.18	21.18	21.18	21.18	16	-0.02(-0.09%)
Feb 06, 2024	21.20	21.20	21.20	21.20	94	+0.02(+0.09%)
Feb 05, 2024	21.25	21.25	21.18	21.18	215	-0.16(-0.76%)
Feb 02, 2024	21.34	21.34	21.34	21.34	0	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.