Indicators

(NY: IBDX )

24.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.44	24.44	24.25	24.30	100,829	+0.04(+0.16%)
Feb 28, 2024	24.21	24.37	24.21	24.26	146,653	+0.02(+0.08%)
Feb 27, 2024	24.24	24.35	24.22	24.24	43,914	-0.03(-0.12%)
Feb 26, 2024	24.35	24.38	24.24	24.27	42,084	-0.07(-0.28%)
Feb 23, 2024	24.29	24.37	24.28	24.34	88,693	+0.06(+0.24%)
Feb 22, 2024	24.40	24.40	24.25	24.28	71,565	+0.02(+0.08%)
Feb 21, 2024	24.38	24.38	24.23	24.26	133,068	-0.06(-0.24%)
Feb 20, 2024	24.34	24.35	24.28	24.32	88,411	+0.05(+0.20%)
Feb 16, 2024	24.24	24.30	24.23	24.27	137,814	-0.09(-0.37%)
Feb 15, 2024	24.40	24.44	24.30	24.36	133,480	+0.05(+0.20%)
Feb 14, 2024	24.24	24.35	24.21	24.31	76,154	+0.11(+0.45%)
Feb 13, 2024	24.23	24.33	24.16	24.20	97,871	-0.22(-0.89%)
Feb 12, 2024	24.46	24.54	24.33	24.41	169,046	+0.04(+0.16%)
Feb 09, 2024	24.46	24.46	24.35	24.38	67,811	-0.04(-0.16%)
Feb 08, 2024	24.55	24.56	24.38	24.41	131,517	-0.09(-0.36%)
Feb 07, 2024	24.55	24.64	24.45	24.50	263,396	-0.03(-0.12%)
Feb 06, 2024	24.44	24.57	24.37	24.53	104,166	+0.11(+0.45%)
Feb 05, 2024	24.62	24.62	24.38	24.42	368,372	-0.23(-0.92%)
Feb 02, 2024	24.61	24.74	24.58	24.65	414,981	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.