Indicators

(NY: IWLG )

42.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.74	40.74	40.74	40.74	16	+0.31(+0.77%)
Feb 28, 2024	40.43	40.43	40.43	40.43	1	-0.18(-0.45%)
Feb 27, 2024	40.62	40.62	40.62	40.62	11	-0.08(-0.20%)
Feb 26, 2024	40.70	40.70	40.70	40.70	0	-0.09(-0.22%)
Feb 23, 2024	40.79	40.79	40.79	40.79	100	-0.04(-0.11%)
Feb 22, 2024	40.57	40.83	40.57	40.83	403	+1.37(+3.48%)
Feb 21, 2024	39.34	39.46	39.33	39.46	1,002	-0.00(-0.01%)
Feb 20, 2024	39.46	39.46	39.46	39.46	8	-0.50(-1.24%)
Feb 16, 2024	39.97	39.97	39.96	39.96	834	-0.29(-0.72%)
Feb 15, 2024	40.21	40.25	40.20	40.25	2,002	+0.02(+0.06%)
Feb 14, 2024	40.16	40.23	40.16	40.23	2,008	+0.59(+1.49%)
Feb 13, 2024	39.64	39.64	39.64	39.64	0	-0.57(-1.41%)
Feb 12, 2024	40.20	40.20	40.20	40.20	24,304	-0.36(-0.88%)
Feb 09, 2024	40.56	40.56	40.56	40.56	105	+0.52(+1.29%)
Feb 08, 2024	40.05	40.05	40.05	40.05	4	+0.04(+0.10%)
Feb 07, 2024	40.00	40.00	40.00	40.00	3	+0.56(+1.43%)
Feb 06, 2024	39.44	39.44	39.44	39.44	2	-0.11(-0.27%)
Feb 05, 2024	39.55	39.55	39.55	39.55	52	+0.02(+0.05%)
Feb 02, 2024	39.53	39.53	39.53	39.53	100	+0.94(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.